Singapore markets open in 4 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,452.37 +510.77 (+0.84%) CMC Crypto 200
1,281.08 +14.94 (+1.18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13600.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C13600000 | 2023-08-25 11:15AM EDT | 2024-09-20 | 2,529.15 | 2,362.10 | 2,424.70 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP240930C13600000 | 2024-03-08 12:54PM EDT | 2024-09-30 | 5,021.02 | 4,879.70 | 4,900.00 | 0.00 | - | 9 | 9 | 0.00% |
| NDX241220C13600000 | 2024-05-17 1:09PM EDT | 2024-12-20 | 5,384.40 | 6,415.90 | 6,473.90 | 0.00 | - | 30 | 30 | 44.96% |
| NDX250117C13600000 | 2024-03-06 2:50PM EDT | 2025-01-17 | 5,149.70 | 5,154.40 | 5,185.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P13600000 | 2024-06-26 3:29PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 187.50% |
| NDX240719P13600000 | 2024-06-21 2:38PM EDT | 2024-07-19 | 3.38 | 0.70 | 1.55 | 0.00 | - | 24 | 27 | 52.59% |
| NDX240816P13600000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 6.70 | 3.70 | 4.80 | 0.00 | - | 1 | 3 | 40.42% |
| NDX240920P13600000 | 2024-01-18 12:50PM EDT | 2024-09-20 | 185.98 | 121.60 | 128.90 | 0.00 | - | 13 | 13 | 52.37% |
| NDX241018P13600000 | 2024-02-12 10:30AM EDT | 2024-10-18 | 128.00 | 115.20 | 120.10 | 0.00 | - | - | 8 | 44.99% |
| NDX241220P13600000 | 2024-01-19 10:45AM EDT | 2024-12-20 | 269.60 | 203.60 | 217.10 | 0.00 | - | 2 | 24 | 41.71% |
| NDX250117P13600000 | 2024-01-30 11:39AM EDT | 2025-01-17 | 238.08 | 180.40 | 191.00 | 0.00 | - | 3 | 9 | 37.46% |
| NDXP250331P13600000 | 2024-05-24 9:30AM EDT | 2025-03-31 | 128.10 | 92.50 | 103.50 | 0.00 | - | 1 | 1 | 27.80% |
| NDX251219P13600000 | 2024-02-26 2:08PM EDT | 2025-12-19 | 400.00 | 386.00 | 424.00 | 0.00 | - | 6 | 6 | 29.04% |
© 2024 Yahoo. All rights reserved.